English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
合约交易
体验我们机构级的期货交易界面。高流动性、低延迟和先进的图表功能。
永续
最新
0.2282
开
0.2286
成交量
7,895,134.80
24h 最低
0.22
24h 最高
0.23
时间
指标
12:00:00 UTC
下单
订单簿
价格
数量
总计
0.2279
12,558.9000
2,862.17
0.2280
2,206.8000
503.15
0.2281
2,787.7000
635.87
0.2282
3,602.0000
821.98
0.2283
2,018.5000
460.82
0.2284
3,903.1000
891.47
0.2285
4,001.4000
914.32
0.2286
5,962.8000
1,363.10
0.2287
3,484.6000
796.93
0.2288
5,559.8000
1,272.08
0.2289
6,157.9000
1,409.54
0.2290
8,431.4000
1,930.79
0.2291
7,930.2000
1,816.81
0.2292
8,681.8000
1,989.87
0.2293
10,092.9000
2,314.30
0.23
0.2278
1,692.0000
385.44
0.2277
5,852.2000
1,332.55
0.2276
7,602.9000
1,730.42
0.2275
6,381.0000
1,451.68
0.2274
9,077.0000
2,064.11
0.2273
9,889.0000
2,247.77
0.2272
6,525.6000
1,482.62
0.2271
8,342.9000
1,894.67
0.2270
21,674.5000
4,920.11
0.2269
6,883.4000
1,561.84
0.2268
11,383.4000
2,581.76
0.2267
26,519.5000
6,011.97
0.2266
9,887.4000
2,240.48
0.2265
26,461.8000
5,993.60
0.2264
5,607.0000
1,269.42
最新成交
价格
大小
时间
0.2285
1,574.5000
00:10:08
0.2284
22.8000
00:10:08
0.2284
1,574.5000
00:10:08
0.2284
1,918.3000
00:10:08
0.2284
273.2000
00:10:08
0.2284
131.0000
00:10:08
0.2284
160.0000
00:10:08
0.2283
22.8000
00:10:09
0.2283
634.1000
00:10:09
0.2283
241.9000
00:10:09
0.2283
27.1000
00:10:12
0.2282
4.9000
00:10:24
0.2283
18.4000
00:10:35
0.2283
180.0000
00:10:35
0.2283
133.0000
00:10:35
0.2283
160.0000
00:10:35
0.2283
434.8000
00:10:35
0.2283
433.8000
00:10:35
0.2283
387.7000
00:10:35
0.2283
181.9000
00:10:35
0.2283
307.7000
00:10:35
0.2283
114.3000
00:10:35
0.2283
181.3000
00:10:35
0.2283
160.1000
00:10:35
0.2283
340.4000
00:10:35
0.2283
400.6000
00:10:35
0.2283
155.0000
00:10:35
0.2283
261.8000
00:10:35
0.2283
181.8000
00:10:35
0.2283
384.9000
00:10:35
0.2283
146.8000
00:10:35
0.2283
181.8000
00:10:35
0.2283
104.9000
00:10:35
0.2283
279.7000
00:10:35
0.2283
339.6000
00:10:35
0.2283
166.1000
00:10:35
0.2283
118.9000
00:10:35
0.2283
339.4000
00:10:35
0.2283
118.9000
00:10:35
0.2283
156.9000
00:10:35
0.2283
178.2000
00:10:35
0.2283
153.8000
00:10:35
0.2283
175.9000
00:10:35
0.2283
432.7000
00:10:35
0.2283
307.7000
00:10:35
0.2283
174.8000
00:10:35
0.2283
185.3000
00:10:35
0.2283
279.7000
00:10:35
0.2283
157.3000
00:10:35
0.2283
199.2000
00:10:35
0.2283
185.3000
00:10:35
0.2283
69.9000
00:10:35
0.2283
279.6000
00:10:35
0.2283
75.8000
00:10:35
0.2284
547.9000
00:10:35
0.2283
58.6000
00:10:40
0.2282
17.9000
00:10:40
0.2282
179.6000
00:10:40
0.2282
180.7000
00:10:40
0.2282
73.5000
00:10:40
0.2283
46.3000
00:11:00
0.2283
46.1000
00:11:00
0.2283
31.4000
00:11:14
0.2283
5.3000
00:11:14
0.2283
64.8000
00:11:31
0.2283
37.4000
00:11:31
0.2282
22.8000
00:11:46
0.2282
19.3000
00:11:46
0.2283
25.6000
00:11:52
0.2283
26.9000
00:11:56
0.2283
1.1000
00:11:56
0.2283
24.4000
00:11:59
0.2282
27.2000
00:12:15
0.2282
493.6000
00:12:15
0.2282
26.0000
00:12:19
0.2282
21.9000
00:12:26
0.2282
20.5000
00:12:55
0.2282
9.2000
00:12:55
0.2282
485.1000
00:12:58
0.2281
22.8000
00:13:24
0.2281
2.6000
00:13:24
0.2282
180.0000
00:13:51
0.2282
160.0000
00:13:51
0.2282
133.0000
00:13:51
0.2282
411.2000
00:13:51
0.2282
131.4000
00:13:51
0.2282
12.4000
00:13:52
0.2282
44.9000
00:14:07
0.2281
459.2000
00:14:11
0.2281
168.2000
00:14:11
0.2281
53.9000
00:14:11
0.2281
44.8000
00:14:11
0.2280
22.8000
00:14:16
0.2280
348.2000
00:14:16
0.2280
195.8000
00:14:16
0.2280
109.7000
00:14:16
0.2279
22.8000
00:14:33
0.2279
443.6000
00:14:33
0.2278
22.8000
00:14:33
0.2278
32.3000
00:14:33